Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 50.5 | 50.98 | 43.25 | 47.0 | 353.34 Thousand |
| 04 Sep, 2023 | 47.55 | 51.0 | 47.55 | 50.5 | 154.68 Thousand |
| 01 Sep, 2023 | 47.5 | 48.64 | 47.5 | 47.5 | 48.06 Thousand |
| 31 Aug, 2023 | 48.0 | 49.26 | 46.0 | 47.5 | 73.84 Thousand |
| 30 Aug, 2023 | 46.66 | 48.48 | 46.66 | 47.5 | 41.97 Thousand |
| 29 Aug, 2023 | 44.0 | 47.0 | 44.0 | 46.0 | 18.04 Thousand |
| 25 Aug, 2023 | 42.74 | 45.0 | 42.74 | 44.0 | 786.36 Thousand |
| 24 Aug, 2023 | 46.5 | 47.0 | 45.0 | 46.5 | 14.34 Thousand |
| 23 Aug, 2023 | 46.5 | 46.85 | 46.5 | 46.5 | 18.00 |
| 22 Aug, 2023 | 46.5 | 46.85 | 46.02 | 46.5 | 50.2 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE