Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 81.0 81.0 81.0 81.0 -
25 Apr, 2023 81.0 82.4 81.0 81.0 2000.00
24 Apr, 2023 83.0 83.0 80.5 81.0 9295.00
21 Apr, 2023 83.5 84.0 83.5 83.5 12.00
20 Apr, 2023 83.5 84.0 83.5 83.5 8928.00
19 Apr, 2023 83.5 84.0 83.5 83.5 3.00
18 Apr, 2023 83.5 83.75 83.5 83.5 1253.00
17 Apr, 2023 84.0 84.96 83.0 83.5 862.23 Thousand
14 Apr, 2023 84.5 84.98 84.0 84.0 20 Thousand
13 Apr, 2023 85.0 85.0 84.0 85.0 24 Thousand