Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 04 Oct, 2022 | 111.0 | 112.0 | 111.0 | 111.0 | 4.00 |
| 03 Oct, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 3181.00 |
| 30 Sep, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 5214.00 |
| 29 Sep, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 28 Sep, 2022 | 122.0 | 122.0 | 116.5 | 116.5 | 3862.00 |
| 27 Sep, 2022 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 26 Sep, 2022 | 123.5 | 123.5 | 123.0 | 123.5 | 3100.00 |
| 23 Sep, 2022 | 128.5 | 132.0 | 123.0 | 124.0 | 9686.00 |
| 22 Sep, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
LIO
LIT
LIV
LGEN
LIFS
LIKE