Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 05 Aug, 2022 | 151.5 | 152.0 | 151.5 | 151.5 | 5000.00 |
| 04 Aug, 2022 | 149.5 | 150.9 | 149.5 | 149.5 | 1313.00 |
| 03 Aug, 2022 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 02 Aug, 2022 | 149.5 | 150.9 | 149.5 | 149.5 | 290.00 |
| 01 Aug, 2022 | 151.0 | 152.0 | 149.5 | 149.5 | 1990.00 |
| 29 Jul, 2022 | 147.5 | 151.0 | 147.1 | 149.5 | 7565.00 |
| 28 Jul, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 17.09 Thousand |
| 27 Jul, 2022 | 151.0 | 154.0 | 151.0 | 151.0 | 5237.00 |
| 26 Jul, 2022 | 151.0 | 151.0 | 150.0 | 151.0 | 2000.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE