Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 153.5 155.0 152.0 152.5 3.9 Million
08 Jul, 2022 153.5 153.5 153.5 153.5 6514.00
07 Jul, 2022 153.5 153.5 153.5 153.5 -
06 Jul, 2022 155.0 158.0 153.5 153.5 2004.00
05 Jul, 2022 156.0 157.0 156.0 156.0 696.00
04 Jul, 2022 160.0 161.0 156.0 156.0 1044.00
01 Jul, 2022 161.5 161.5 161.5 161.5 -
30 Jun, 2022 162.0 162.0 161.5 161.5 3317.00
29 Jun, 2022 165.0 168.0 164.0 167.0 20.87 Thousand
28 Jun, 2022 166.5 166.5 166.5 166.5 -