Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
| 10 Jun, 2022 | 177.0 | 177.0 | 176.04 | 177.0 | 208.00 |
| 09 Jun, 2022 | 177.0 | 178.0 | 176.04 | 177.0 | 189.00 |
| 08 Jun, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 07 Jun, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 06 Jun, 2022 | 177.0 | 177.0 | 176.04 | 177.0 | 974.00 |
| 01 Jun, 2022 | 177.0 | 178.0 | 177.0 | 177.0 | 100.00 |
| 31 May, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 30 May, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 27 May, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
LIO
LIT
LIV
LGEN
LIFS
LIKE