Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 192.0 194.0 191.0 191.0 103.00
11 May, 2022 195.0 195.0 195.0 195.0 53.00
10 May, 2022 195.0 195.0 194.0 195.0 1200.00
09 May, 2022 196.0 196.0 196.0 196.0 -
06 May, 2022 197.0 197.0 197.0 197.0 -
05 May, 2022 197.0 197.0 197.0 197.0 -
04 May, 2022 197.0 197.0 197.0 197.0 -
03 May, 2022 197.0 197.0 197.0 197.0 -
29 Apr, 2022 198.0 198.0 198.0 198.0 -
28 Apr, 2022 198.0 198.0 198.0 198.0 -