Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 199.0 200.0 199.0 199.0 400.00
08 Apr, 2022 196.12 200.8 196.12 199.0 40.28 Thousand
07 Apr, 2022 196.0 196.0 196.0 196.0 -
06 Apr, 2022 196.0 197.5 196.0 196.0 1006.00
05 Apr, 2022 196.0 197.92 196.0 196.0 201.00
04 Apr, 2022 197.0 197.0 197.0 197.0 -
01 Apr, 2022 197.0 197.0 194.12 197.0 600.00
31 Mar, 2022 199.0 199.0 199.0 199.0 -
30 Mar, 2022 199.0 202.0 199.0 199.0 25 Thousand
29 Mar, 2022 199.0 199.0 199.0 199.0 -