Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 11 Mar, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 5000.00 |
| 10 Mar, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 374.00 |
| 09 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 08 Mar, 2022 | 199.0 | 199.0 | 194.2 | 199.0 | 540.00 |
| 07 Mar, 2022 | 199.0 | 199.0 | 194.2 | 199.0 | 1032.00 |
| 04 Mar, 2022 | 202.0 | 208.0 | 198.0 | 208.0 | 3013.00 |
| 03 Mar, 2022 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 02 Mar, 2022 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 01 Mar, 2022 | 201.0 | 201.0 | 198.96 | 201.0 | 1781.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE