Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 215.0 215.0 215.0 215.0 -
14 Jan, 2022 215.0 215.0 214.0 215.0 1866.00
13 Jan, 2022 217.0 220.0 214.0 217.0 742.00
12 Jan, 2022 217.0 217.68 214.0 217.0 5962.00
11 Jan, 2022 217.0 217.68 215.0 217.0 1610.00
10 Jan, 2022 214.0 215.0 210.0 214.0 1197.00
07 Jan, 2022 214.0 214.0 210.0 214.0 738.00
06 Jan, 2022 214.0 217.5 214.0 214.0 75.00
05 Jan, 2022 210.0 215.5 210.0 212.0 69.77 Thousand
04 Jan, 2022 210.0 212.0 210.0 210.0 19.07 Thousand