Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 200.0 203.0 200.0 200.0 150.00
16 Nov, 2021 200.0 200.0 200.0 200.0 -
15 Nov, 2021 200.0 203.0 200.0 200.0 486.00
12 Nov, 2021 200.0 203.0 196.0 200.0 7976.00
11 Nov, 2021 200.0 205.0 200.0 200.0 2780.00
10 Nov, 2021 199.0 204.0 199.0 199.0 3836.00
09 Nov, 2021 197.0 199.9 194.55 197.0 3937.00
08 Nov, 2021 196.0 198.5 194.55 197.0 4038.00
05 Nov, 2021 195.0 198.4 195.0 195.0 1060.00
04 Nov, 2021 198.0 198.5 190.0 195.0 294.5 Thousand