LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 31.38 | 31.38 | 30.27 | 31.0 | 25.82 Thousand |
| 27 May, 2025 | 31.4 | 31.4 | 30.0 | 31.0 | 3176.00 |
| 23 May, 2025 | 30.27 | 31.0 | 30.27 | 31.0 | 12.93 Thousand |
| 22 May, 2025 | 31.6 | 31.6 | 30.0 | 31.0 | 9547.00 |
| 21 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 30.00 |
| 20 May, 2025 | 30.0 | 31.6 | 30.0 | 31.0 | 5112.00 |
| 19 May, 2025 | 30.27 | 31.64 | 30.0 | 31.0 | 36.37 Thousand |
| 16 May, 2025 | 30.52 | 31.65 | 30.52 | 31.0 | 10.34 Thousand |
| 15 May, 2025 | 30.0 | 31.65 | 30.0 | 31.0 | 28.33 Thousand |
| 14 May, 2025 | 29.63 | 30.7 | 29.63 | 30.5 | 178.04 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R