Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 38.5 38.5 38.21 38.5 1624.00
23 Sep, 2025 38.5 38.52 38.21 38.5 2087.00
22 Sep, 2025 38.5 38.95 38.5 38.5 18.46 Thousand
19 Sep, 2025 38.5 38.95 38.0 38.5 6338.00
18 Sep, 2025 38.5 39.0 38.5 38.5 3.00
17 Sep, 2025 38.5 38.5 38.5 38.5 -
16 Sep, 2025 38.5 38.5 38.5 38.5 1986.00
15 Sep, 2025 38.5 38.8 38.5 38.5 21.16 Thousand
12 Sep, 2025 38.5 38.98 38.5 38.5 18.52 Thousand
11 Sep, 2025 38.5 38.5 38.5 38.5 2647.00