LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.65 | 24.0 | 23.25 | 23.4 | 57.1 Thousand |
| 13 Jan, 2025 | 23.19 | 23.68 | 23.19 | 23.5 | 34.79 Thousand |
| 10 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 46.00 |
| 09 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 12.73 Thousand |
| 08 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 37.8 Thousand |
| 07 Jan, 2025 | 23.0 | 24.96 | 23.0 | 24.0 | 7187.00 |
| 06 Jan, 2025 | 24.96 | 24.96 | 23.3 | 24.0 | 3130.00 |
| 03 Jan, 2025 | 23.6 | 24.0 | 23.3 | 24.0 | 57.45 Thousand |
| 02 Jan, 2025 | 24.0 | 24.96 | 23.55 | 24.0 | 76.26 Thousand |
| 31 Dec, 2024 | 24.0 | 25.0 | 23.5 | 23.5 | 44.5 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R