Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 38.5 | 38.98 | 38.02 | 38.5 | 28.74 Thousand |
| 26 Aug, 2025 | 38.5 | 38.98 | 38.0 | 38.5 | 13.92 Thousand |
| 22 Aug, 2025 | 38.5 | 38.99 | 37.2 | 38.5 | 6182.00 |
| 21 Aug, 2025 | 38.0 | 39.8 | 38.0 | 38.5 | 19.89 Thousand |
| 20 Aug, 2025 | 37.5 | 39.0 | 37.5 | 38.0 | 1.9 Million |
| 19 Aug, 2025 | 38.0 | 38.0 | 37.2 | 37.5 | 37.24 Thousand |
| 18 Aug, 2025 | 38.5 | 38.98 | 38.5 | 38.5 | 2603.00 |
| 15 Aug, 2025 | 38.5 | 38.6 | 38.16 | 38.5 | 25.38 Thousand |
| 14 Aug, 2025 | 38.5 | 39.0 | 38.13 | 38.5 | 18.49 Thousand |
| 13 Aug, 2025 | 38.5 | 38.6 | 38.5 | 38.5 | 12.94 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE