Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 24.99 Thousand |
| 28 Jul, 2025 | 43.0 | 43.0 | 40.0 | 43.0 | 37.71 Thousand |
| 25 Jul, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 81.49 Thousand |
| 24 Jul, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 3503.00 |
| 23 Jul, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 2568.00 |
| 22 Jul, 2025 | 44.0 | 44.2 | 43.0 | 43.5 | 67.49 Thousand |
| 21 Jul, 2025 | 38.0 | 45.95 | 37.0 | 44.0 | 557.53 Thousand |
| 18 Jul, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 1.88 Million |
| 17 Jul, 2025 | 38.0 | 39.0 | 36.8 | 37.8 | 117.6 Thousand |
| 16 Jul, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 6023.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE