LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24.05 | 24.2 | 24.0 | 24.0 | 32.83 Thousand |
| 04 Feb, 2025 | 23.2 | 24.0 | 23.0 | 24.0 | 22.88 Thousand |
| 03 Feb, 2025 | 23.98 | 23.98 | 23.5 | 23.5 | 483.00 |
| 31 Jan, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 18.02 Thousand |
| 30 Jan, 2025 | 23.98 | 23.98 | 23.0 | 23.0 | 78.96 Thousand |
| 29 Jan, 2025 | 22.25 | 23.5 | 22.25 | 23.5 | 86.03 Thousand |
| 28 Jan, 2025 | 23.5 | 23.5 | 23.0 | 23.0 | 63.15 Thousand |
| 27 Jan, 2025 | 23.7 | 23.7 | 23.0 | 23.5 | 42.43 Thousand |
| 24 Jan, 2025 | 23.49 | 23.5 | 23.49 | 23.5 | 748.00 |
| 23 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 4.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R