Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 38.0 38.0 37.0 38.0 14.26 Thousand
14 Jul, 2025 38.0 38.0 37.0 38.0 32.93 Thousand
11 Jul, 2025 38.0 38.2 37.6 38.0 14.89 Thousand
10 Jul, 2025 38.5 39.0 37.0 38.0 1033.00
09 Jul, 2025 38.5 38.5 38.5 38.5 -
08 Jul, 2025 38.5 38.5 38.5 38.5 -
07 Jul, 2025 38.5 38.5 38.0 38.5 25.00
04 Jul, 2025 38.5 38.5 38.0 38.5 10.54 Thousand
03 Jul, 2025 38.5 38.5 38.5 38.5 -
02 Jul, 2025 38.5 38.5 38.0 38.5 12.5 Thousand