LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 4.00 |
| 22 Jan, 2025 | 23.98 | 23.98 | 23.5 | 23.5 | 348.00 |
| 21 Jan, 2025 | 23.98 | 23.98 | 23.49 | 23.5 | 31.89 Thousand |
| 20 Jan, 2025 | 23.03 | 23.98 | 23.03 | 23.5 | 158.00 |
| 17 Jan, 2025 | 22.6 | 23.98 | 22.6 | 23.5 | 3201.00 |
| 16 Jan, 2025 | 22.6 | 23.98 | 22.6 | 23.5 | 7187.00 |
| 15 Jan, 2025 | 23.0 | 24.0 | 23.0 | 23.5 | 17.22 Thousand |
| 14 Jan, 2025 | 23.65 | 24.0 | 23.25 | 23.4 | 57.1 Thousand |
| 13 Jan, 2025 | 23.19 | 23.68 | 23.19 | 23.5 | 34.79 Thousand |
| 10 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 46.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R