LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.0 26.5 26.0 26.5 16.89 Thousand
28 Nov, 2024 26.0 26.5 26.0 26.5 38.41 Thousand
27 Nov, 2024 26.23 26.5 26.0 26.5 77.06 Thousand
26 Nov, 2024 26.5 26.5 26.5 26.5 -
25 Nov, 2024 26.23 26.5 26.23 26.5 56.00
22 Nov, 2024 26.05 26.5 26.05 26.5 3369.00
21 Nov, 2024 26.05 26.5 25.1 26.5 58.42 Thousand
20 Nov, 2024 26.23 26.5 26.2 26.5 35.2 Thousand
19 Nov, 2024 26.23 26.23 26.0 26.0 3566.00
18 Nov, 2024 26.23 26.5 26.23 26.5 350.00