LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.0 25.0 23.5 23.5 44.5 Thousand
30 Dec, 2024 25.0 25.0 24.0 24.5 34.52 Thousand
27 Dec, 2024 24.8 24.8 24.5 24.5 994.00
24 Dec, 2024 24.85 24.85 24.3 24.5 25.87 Thousand
23 Dec, 2024 24.3 24.5 24.3 24.5 18.55 Thousand
20 Dec, 2024 24.98 25.0 24.0 24.0 28.18 Thousand
19 Dec, 2024 24.44 25.0 24.0 24.5 79.96 Thousand
18 Dec, 2024 24.0 25.0 24.0 25.0 119.00
17 Dec, 2024 24.27 25.0 24.27 25.0 3530.00
16 Dec, 2024 25.96 25.96 24.4 25.0 14.15 Thousand