Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 38.5 | 41.0 | 38.0 | 38.5 | 1945.00 |
| 11 Aug, 2025 | 38.5 | 38.98 | 38.32 | 38.5 | 11.94 Thousand |
| 08 Aug, 2025 | 38.5 | 38.98 | 38.32 | 38.5 | 8986.00 |
| 07 Aug, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 32.96 Thousand |
| 06 Aug, 2025 | 41.24 | 41.24 | 38.15 | 38.5 | 223.28 Thousand |
| 05 Aug, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 13.58 Thousand |
| 04 Aug, 2025 | 42.0 | 42.96 | 41.0 | 42.0 | 2811.00 |
| 01 Aug, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Jul, 2025 | 42.0 | 42.96 | 41.0 | 41.5 | 24.59 Thousand |
| 30 Jul, 2025 | 43.0 | 44.0 | 41.2 | 42.0 | 27.32 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE