Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 2005.00 |
| 09 Sep, 2025 | 38.5 | 38.88 | 38.5 | 38.5 | 13.19 Thousand |
| 08 Sep, 2025 | 38.5 | 38.95 | 38.16 | 38.5 | 6057.00 |
| 05 Sep, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 04 Sep, 2025 | 38.5 | 38.5 | 37.2 | 38.5 | 88.00 |
| 03 Sep, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 14.00 |
| 02 Sep, 2025 | 38.5 | 38.98 | 38.5 | 38.5 | 150.02 Thousand |
| 01 Sep, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 6823.00 |
| 29 Aug, 2025 | 38.5 | 39.0 | 38.49 | 38.5 | 251.27 Thousand |
| 28 Aug, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 18.9 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE