Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 39.0 40.0 38.0 38.5 22.93 Thousand
30 Jun, 2025 39.0 40.8 38.0 39.0 27.37 Thousand
27 Jun, 2025 39.0 39.0 38.2 39.0 3943.00
26 Jun, 2025 39.0 40.0 38.0 39.0 12.07 Thousand
25 Jun, 2025 39.0 39.0 38.45 39.0 8906.00
24 Jun, 2025 39.0 39.0 38.0 39.0 17.54 Thousand
23 Jun, 2025 39.0 40.0 38.7 39.0 23.11 Thousand
20 Jun, 2025 39.0 40.0 38.0 39.0 98.59 Thousand
19 Jun, 2025 39.0 39.2 38.6 39.0 54.76 Thousand
18 Jun, 2025 39.0 39.0 38.5 39.0 18.43 Thousand