Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 9.00 |
| 02 Jun, 2025 | 31.0 | 31.0 | 30.33 | 31.0 | 11.28 Thousand |
| 30 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 11.57 Thousand |
| 29 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 6412.00 |
| 28 May, 2025 | 31.0 | 31.38 | 30.27 | 31.0 | 25.82 Thousand |
| 27 May, 2025 | 31.0 | 31.4 | 30.0 | 31.0 | 3176.00 |
| 23 May, 2025 | 31.0 | 31.0 | 30.27 | 31.0 | 6468.00 |
| 22 May, 2025 | 31.0 | 31.6 | 30.0 | 31.0 | 9514.00 |
| 21 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 15.00 |
| 20 May, 2025 | 31.0 | 31.6 | 30.0 | 31.0 | 5112.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE