LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.77 27.77 27.05 27.5 33.94 Thousand
19 Sep, 2024 27.98 27.98 27.5 27.5 735.00
18 Sep, 2024 27.02 27.5 27.02 27.5 444.00
17 Sep, 2024 27.56 29.0 27.0 27.5 56.12 Thousand
16 Sep, 2024 27.56 28.96 27.04 28.0 7927.00
13 Sep, 2024 27.94 28.0 27.04 28.0 14.6 Thousand
12 Sep, 2024 27.98 28.96 27.25 28.0 18.16 Thousand
11 Sep, 2024 28.0 29.0 28.0 28.0 7729.00
10 Sep, 2024 28.3 29.0 27.0 28.0 92.06 Thousand
09 Sep, 2024 27.39 27.5 27.0 27.5 65.76 Thousand