Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 44.67 Thousand |
| 01 May, 2025 | 27.0 | 28.0 | 26.27 | 27.0 | 15.58 Thousand |
| 30 Apr, 2025 | 27.0 | 28.0 | 26.5 | 27.0 | 19.3 Thousand |
| 29 Apr, 2025 | 27.0 | 28.6 | 27.0 | 27.0 | 13.66 Thousand |
| 28 Apr, 2025 | 27.0 | 27.28 | 27.0 | 27.0 | 44.18 Thousand |
| 25 Apr, 2025 | 27.0 | 28.0 | 26.16 | 27.0 | 39.27 Thousand |
| 24 Apr, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 56.34 Thousand |
| 23 Apr, 2025 | 27.0 | 28.0 | 26.95 | 27.0 | 117.38 Thousand |
| 22 Apr, 2025 | 27.0 | 28.0 | 25.5 | 27.0 | 158.15 Thousand |
| 17 Apr, 2025 | 27.0 | 27.0 | 25.0 | 27.0 | 85.09 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE