LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.25 27.5 27.25 27.5 8806.00
03 Oct, 2024 27.35 27.5 27.0 27.5 3342.00
02 Oct, 2024 27.0 27.5 27.0 27.5 7000.00
01 Oct, 2024 27.6 27.6 27.0 27.5 2750.00
30 Sep, 2024 27.0 27.5 27.0 27.5 44.53 Thousand
27 Sep, 2024 27.5 27.5 27.5 27.5 -
26 Sep, 2024 27.28 28.0 27.28 27.5 3622.00
25 Sep, 2024 27.05 27.98 27.05 27.5 36.88 Thousand
24 Sep, 2024 28.0 28.0 27.5 27.5 7158.00
23 Sep, 2024 27.5 27.5 27.5 27.5 -