Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.0 | 31.64 | 30.0 | 31.0 | 35.65 Thousand |
| 16 May, 2025 | 31.0 | 31.65 | 30.52 | 31.0 | 10.34 Thousand |
| 15 May, 2025 | 30.5 | 31.65 | 30.0 | 31.0 | 24.86 Thousand |
| 14 May, 2025 | 29.63 | 30.7 | 29.63 | 30.5 | 178.03 Thousand |
| 13 May, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 694.00 |
| 12 May, 2025 | 29.5 | 29.7 | 28.5 | 29.5 | 60.36 Thousand |
| 09 May, 2025 | 29.0 | 30.0 | 29.0 | 29.5 | 123.8 Thousand |
| 08 May, 2025 | 27.7 | 28.5 | 27.7 | 28.5 | 58.11 Thousand |
| 07 May, 2025 | 27.0 | 27.7 | 26.0 | 27.0 | 346.94 Thousand |
| 06 May, 2025 | 27.0 | 27.7 | 26.5 | 27.0 | 125.41 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE