LendInvest plc (LINV.L)
GBp 26.16
(-3.11%)
GBp 26.16
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1596.00 |
| 31 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 5595.00 |
| 30 Oct, 2024 | 25.99 | 26.0 | 25.99 | 26.0 | 250.00 |
| 29 Oct, 2024 | 25.99 | 27.0 | 25.89 | 26.0 | 42.61 Thousand |
| 28 Oct, 2024 | 25.1 | 26.0 | 25.1 | 26.0 | 25 Thousand |
| 25 Oct, 2024 | 26.9 | 26.9 | 25.99 | 26.0 | 13.13 Thousand |
| 24 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 3799.00 |
| 23 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 4981.00 |
| 22 Oct, 2024 | 26.9 | 27.0 | 25.0 | 26.0 | 36.89 Thousand |
| 21 Oct, 2024 | 25.3 | 26.96 | 25.3 | 26.0 | 16.74 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R