Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 36.5 | 39.15 | 36.0 | 39.0 | 110.77 Thousand |
| 16 Jun, 2025 | 36.5 | 37.65 | 35.9 | 36.5 | 149.11 Thousand |
| 13 Jun, 2025 | 36.5 | 37.25 | 35.0 | 36.5 | 44.2 Thousand |
| 12 Jun, 2025 | 36.5 | 38.0 | 35.0 | 36.5 | 94.66 Thousand |
| 11 Jun, 2025 | 35.0 | 37.65 | 35.0 | 36.5 | 90.42 Thousand |
| 10 Jun, 2025 | 31.5 | 36.0 | 31.0 | 34.5 | 112.62 Thousand |
| 09 Jun, 2025 | 31.5 | 31.9 | 31.05 | 31.5 | 30.89 Thousand |
| 06 Jun, 2025 | 31.5 | 31.95 | 31.05 | 31.5 | 187.38 Thousand |
| 05 Jun, 2025 | 31.0 | 32.0 | 30.0 | 31.5 | 115.49 Thousand |
| 04 Jun, 2025 | 31.0 | 32.0 | 30.33 | 31.0 | 20.82 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE