LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 29.0 29.0 26.5 27.5 63.87 Thousand
05 Sep, 2024 30.0 30.0 28.04 29.0 100.00
04 Sep, 2024 30.0 30.0 28.0 29.0 53.42 Thousand
03 Sep, 2024 29.23 29.5 29.0 29.5 8864.00
02 Sep, 2024 29.0 30.0 29.0 29.5 5252.00
30 Aug, 2024 30.25 30.25 29.04 30.0 5133.00
29 Aug, 2024 29.04 30.0 29.04 30.0 6.00
28 Aug, 2024 31.0 31.0 30.0 30.0 1294.00
27 Aug, 2024 29.12 30.0 29.04 30.0 4054.00
23 Aug, 2024 29.0 31.0 29.0 30.0 2404.00