Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.5 27.5 27.5 27.5 -
18 Mar, 2025 27.5 28.0 27.0 27.5 54.91 Thousand
17 Mar, 2025 27.5 27.6 27.27 27.5 14 Thousand
14 Mar, 2025 27.5 28.0 27.0 27.5 9.00
13 Mar, 2025 27.5 27.6 27.2 27.6 5722.00
12 Mar, 2025 27.5 28.0 27.0 27.5 4001.00
11 Mar, 2025 27.5 27.69 27.5 27.5 6.00
10 Mar, 2025 27.5 28.0 27.0 27.5 38.16 Thousand
07 Mar, 2025 27.5 28.0 27.27 27.5 9600.00
06 Mar, 2025 27.5 28.0 27.5 27.5 22.72 Thousand