LendInvest plc (LINV.L)
GBp 26.16
(-3.11%)
GBp 26.16
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 7235.00 |
| 07 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 06 Aug, 2024 | 29.0 | 29.6 | 29.0 | 29.5 | 55.16 Thousand |
| 05 Aug, 2024 | 29.45 | 29.8 | 29.0 | 29.5 | 18.58 Thousand |
| 02 Aug, 2024 | 29.98 | 29.98 | 29.02 | 29.5 | 1191.00 |
| 01 Aug, 2024 | 29.0 | 29.5 | 28.02 | 29.5 | 2304.00 |
| 31 Jul, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 30 Jul, 2024 | 28.2 | 28.98 | 28.2 | 28.5 | 11.66 Thousand |
| 29 Jul, 2024 | 28.98 | 28.98 | 28.5 | 28.5 | 150.00 |
| 26 Jul, 2024 | 28.0 | 28.98 | 28.0 | 28.5 | 341.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R