LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.49 28.49 27.04 28.0 4006.00
10 Jul, 2024 28.0 29.0 27.0 27.0 25.65 Thousand
09 Jul, 2024 28.98 28.98 27.0 28.5 95.59 Thousand
08 Jul, 2024 28.5 28.5 28.5 28.5 -
05 Jul, 2024 28.98 28.98 28.02 28.5 4139.00
04 Jul, 2024 29.0 29.0 28.5 28.5 81.00
03 Jul, 2024 28.7 28.98 28.5 28.5 3778.00
02 Jul, 2024 28.0 28.55 28.0 28.5 144.21 Thousand
01 Jul, 2024 28.13 28.5 28.13 28.5 2800.00
28 Jun, 2024 28.02 29.0 28.0 28.5 2883.00