Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.5 27.5 27.0 27.5 627.00
18 Feb, 2025 27.5 28.0 27.0 27.5 2002.00
17 Feb, 2025 27.5 28.0 27.26 28.0 9825.00
14 Feb, 2025 27.5 28.0 27.0 28.0 15.00
13 Feb, 2025 27.0 27.65 27.0 27.5 184.22 Thousand
12 Feb, 2025 25.9 26.75 25.9 26.5 134.62 Thousand
11 Feb, 2025 24.5 25.85 24.08 25.5 76.46 Thousand
10 Feb, 2025 24.0 24.96 23.15 24.0 6.88 Million
07 Feb, 2025 24.0 24.96 23.15 24.0 201.58 Thousand
06 Feb, 2025 24.0 24.96 23.35 24.0 91.19 Thousand