LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.98 28.98 28.0 28.5 4498.00
24 Jul, 2024 28.98 29.0 27.0 28.0 9751.00
23 Jul, 2024 28.49 28.49 27.04 28.0 6266.00
22 Jul, 2024 28.49 28.49 27.04 28.0 1252.00
19 Jul, 2024 27.0 29.0 27.0 28.0 7448.00
18 Jul, 2024 29.0 29.0 28.0 28.0 5928.00
17 Jul, 2024 28.0 29.0 28.0 28.0 4443.00
16 Jul, 2024 28.49 28.49 28.0 28.0 1.00
15 Jul, 2024 27.5 28.0 27.04 28.0 227.00
12 Jul, 2024 29.0 29.0 27.5 28.0 2297.00