Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.5 28.0 27.0 27.8 44.31 Thousand
04 Mar, 2025 27.5 28.0 27.0 27.5 4333.00
03 Mar, 2025 27.5 27.8 27.5 27.5 8115.00
28 Feb, 2025 27.5 27.6 27.5 27.5 16.28 Thousand
27 Feb, 2025 27.5 28.0 27.0 27.5 4579.00
26 Feb, 2025 27.5 28.0 27.0 28.0 23.5 Thousand
25 Feb, 2025 27.5 28.0 27.0 27.5 4008.00
24 Feb, 2025 27.5 27.6 27.25 27.5 5754.00
21 Feb, 2025 27.5 27.6 27.0 27.6 4309.00
20 Feb, 2025 27.5 27.63 27.0 27.0 2274.00