Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 27.5 28.0 27.0 27.0 45.00
01 Apr, 2025 27.5 28.0 27.0 27.5 5108.00
31 Mar, 2025 27.5 27.5 27.0 27.5 4124.00
28 Mar, 2025 27.5 27.5 27.4 27.5 17.5 Thousand
27 Mar, 2025 27.7 27.7 27.4 27.7 6000.00
26 Mar, 2025 27.7 27.7 27.48 27.7 2407.00
25 Mar, 2025 27.7 27.7 27.4 27.7 11.04 Thousand
24 Mar, 2025 27.7 27.7 27.4 27.7 5903.00
21 Mar, 2025 27.7 27.7 26.6 27.7 70.69 Thousand
20 Mar, 2025 27.5 27.7 27.0 27.7 104.63 Thousand