Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.0 24.2 24.0 24.0 225.51 Thousand
04 Feb, 2025 23.5 24.0 23.0 24.0 22.88 Thousand
03 Feb, 2025 23.5 23.98 23.5 23.5 450.00
31 Jan, 2025 23.5 23.5 23.0 23.5 9015.00
30 Jan, 2025 23.5 23.98 23.0 23.0 78.96 Thousand
29 Jan, 2025 23.5 23.5 22.25 23.5 81.03 Thousand
28 Jan, 2025 23.5 23.5 23.0 23.0 60.21 Thousand
27 Jan, 2025 23.5 23.7 23.0 23.5 42.43 Thousand
24 Jan, 2025 23.5 23.5 23.49 23.5 374.00
23 Jan, 2025 23.5 24.0 23.5 23.5 4.00