LendInvest plc (LINV.L)

GBp 26.16

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 28.01 28.5 28.01 28.5 6788.00
26 Jun, 2024 28.8 28.8 28.5 28.5 20.00
25 Jun, 2024 28.5 28.5 28.5 28.5 -
24 Jun, 2024 29.0 29.0 28.5 28.5 40.00
21 Jun, 2024 28.8 28.8 28.02 28.5 6.00
20 Jun, 2024 28.0 28.5 27.0 28.5 88.58 Thousand
19 Jun, 2024 27.98 29.0 27.98 28.5 6865.00
18 Jun, 2024 28.8 28.8 27.98 28.5 9125.00
17 Jun, 2024 29.2 29.2 27.0 28.5 56.43 Thousand
14 Jun, 2024 30.0 30.0 28.1 29.0 715.00