Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.5 23.98 23.5 23.5 12.00
21 Jan, 2025 23.5 23.98 23.49 23.5 31.89 Thousand
20 Jan, 2025 23.5 23.98 23.03 23.5 108.00
17 Jan, 2025 23.5 23.98 22.6 23.5 3201.00
16 Jan, 2025 23.5 23.98 22.6 23.5 4187.00
15 Jan, 2025 23.5 24.0 23.0 23.5 8727.00
14 Jan, 2025 23.5 24.0 23.25 23.4 52.99 Thousand
13 Jan, 2025 23.5 23.68 23.19 23.5 34.79 Thousand
10 Jan, 2025 23.5 24.0 23.5 23.5 23.00
09 Jan, 2025 23.5 24.0 23.5 23.5 6367.00