LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 28.0 | 28.5 | 27.0 | 28.5 | 88.58 Thousand |
| 19 Jun, 2024 | 27.98 | 29.0 | 27.98 | 28.5 | 6865.00 |
| 18 Jun, 2024 | 28.8 | 28.8 | 27.98 | 28.5 | 9125.00 |
| 17 Jun, 2024 | 29.2 | 29.2 | 27.0 | 28.5 | 56.43 Thousand |
| 14 Jun, 2024 | 30.0 | 30.0 | 28.1 | 29.0 | 715.00 |
| 13 Jun, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 27.98 Thousand |
| 12 Jun, 2024 | 28.1 | 29.96 | 28.1 | 29.0 | 2201.00 |
| 11 Jun, 2024 | 29.96 | 30.0 | 29.0 | 29.0 | 3001.00 |
| 10 Jun, 2024 | 29.96 | 30.0 | 28.0 | 29.0 | 15.65 Thousand |
| 07 Jun, 2024 | 29.96 | 29.96 | 28.0 | 29.0 | 15.39 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R