LendInvest plc (LINV.L)

GBp 27.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 28.0 28.5 28.0 28.5 8.00
16 May, 2024 28.0 28.5 28.0 28.5 17.78 Thousand
15 May, 2024 28.0 28.5 28.0 28.5 977.00
14 May, 2024 27.4 29.0 27.4 28.5 54.33 Thousand
13 May, 2024 27.26 29.0 27.26 28.0 6533.00
10 May, 2024 27.65 27.8 27.0 27.0 16.29 Thousand
09 May, 2024 26.26 28.0 26.26 27.0 1346.00
08 May, 2024 27.0 27.65 26.0 27.0 8292.00
07 May, 2024 27.0 27.0 26.0 26.5 119.81 Thousand
03 May, 2024 26.05 27.0 26.0 26.5 29.37 Thousand