Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.5 | 25.0 | 24.0 | 24.0 | 28.18 Thousand |
| 19 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 79.96 Thousand |
| 18 Dec, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 96.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 24.27 | 25.0 | 1765.00 |
| 16 Dec, 2024 | 25.0 | 25.96 | 24.4 | 25.0 | 14.14 Thousand |
| 13 Dec, 2024 | 25.5 | 26.0 | 25.0 | 25.0 | 129.15 Thousand |
| 12 Dec, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 68.26 Thousand |
| 11 Dec, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 3119.00 |
| 10 Dec, 2024 | 25.5 | 25.98 | 25.15 | 25.5 | 73.44 Thousand |
| 09 Dec, 2024 | 25.5 | 26.4 | 25.0 | 25.5 | 30.49 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE