Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.5 26.5 26.05 26.5 3371.00
21 Nov, 2024 26.5 26.5 25.1 26.5 58.42 Thousand
20 Nov, 2024 26.5 26.5 26.2 26.5 35.2 Thousand
19 Nov, 2024 26.23 26.23 26.0 26.0 3566.00
18 Nov, 2024 26.5 26.5 26.23 26.5 250.00
15 Nov, 2024 26.5 26.5 26.2 26.5 1225.00
14 Nov, 2024 26.5 27.0 26.0 26.5 10.02 Thousand
13 Nov, 2024 26.5 27.0 26.0 26.5 2898.00
12 Nov, 2024 26.5 26.5 26.23 26.5 200.00
11 Nov, 2024 26.5 26.5 26.05 26.5 1507.00