LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 26.0 | 26.62 | 26.0 | 26.5 | 8952.00 |
| 17 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 2703.00 |
| 16 Apr, 2024 | 25.05 | 26.0 | 25.05 | 25.5 | 7574.00 |
| 15 Apr, 2024 | 25.1 | 25.5 | 25.05 | 25.5 | 75.34 Thousand |
| 12 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 3.00 |
| 11 Apr, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 937.00 |
| 10 Apr, 2024 | 26.0 | 26.0 | 25.4 | 25.5 | 11.99 Thousand |
| 09 Apr, 2024 | 25.33 | 25.5 | 25.05 | 25.5 | 16.07 Thousand |
| 08 Apr, 2024 | 25.05 | 26.0 | 25.05 | 25.5 | 45.24 Thousand |
| 05 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 11.99 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R