LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.0 | 26.0 | 24.6 | 24.6 | 65.00 |
| 03 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 3981.00 |
| 02 Apr, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 4973.00 |
| 28 Mar, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 3385.00 |
| 27 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.5 | 607.00 |
| 26 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.5 | 30.91 Thousand |
| 25 Mar, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 748.00 |
| 22 Mar, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 7411.00 |
| 21 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.5 | 7002.00 |
| 20 Mar, 2024 | 25.0 | 26.0 | 24.5 | 25.5 | 19.01 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R