Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 559.22 Thousand |
| 07 Nov, 2024 | 26.0 | 27.0 | 25.1 | 26.5 | 99.52 Thousand |
| 06 Nov, 2024 | 25.5 | 25.98 | 25.03 | 25.5 | 5476.00 |
| 05 Nov, 2024 | 26.0 | 27.0 | 25.0 | 25.5 | 150.59 Thousand |
| 04 Nov, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 9039.00 |
| 01 Nov, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 101.59 Thousand |
| 31 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 5595.00 |
| 30 Oct, 2024 | 26.0 | 26.0 | 25.99 | 26.0 | 150.00 |
| 29 Oct, 2024 | 26.0 | 27.0 | 25.89 | 26.0 | 42.61 Thousand |
| 28 Oct, 2024 | 26.0 | 26.0 | 25.1 | 26.0 | 25 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE