LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.0 | 26.0 | 24.5 | 25.5 | 19.01 Thousand |
| 19 Mar, 2024 | 26.0 | 26.0 | 24.0 | 25.5 | 112.17 Thousand |
| 18 Mar, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 84.22 Thousand |
| 15 Mar, 2024 | 25.25 | 27.0 | 25.0 | 25.0 | 82.14 Thousand |
| 14 Mar, 2024 | 26.25 | 27.0 | 25.8 | 26.5 | 14.44 Thousand |
| 13 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.5 | 18.47 Thousand |
| 12 Mar, 2024 | 28.0 | 28.0 | 25.25 | 26.0 | 19.84 Thousand |
| 11 Mar, 2024 | 26.0 | 28.0 | 26.0 | 27.0 | 35.14 Thousand |
| 08 Mar, 2024 | 28.0 | 28.0 | 25.4 | 27.0 | 158.00 |
| 07 Mar, 2024 | 28.0 | 28.0 | 26.0 | 27.0 | 2917.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R