Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.0 26.9 25.99 26.0 10.63 Thousand
24 Oct, 2024 26.0 27.0 26.0 26.0 3799.00
23 Oct, 2024 26.0 26.0 25.0 26.0 2981.00
22 Oct, 2024 26.0 27.0 25.0 26.0 1.64 Million
21 Oct, 2024 26.0 26.96 25.3 26.0 16.74 Thousand
18 Oct, 2024 26.0 26.4 26.0 26.0 15.00
17 Oct, 2024 26.0 27.0 26.0 26.0 8.00
16 Oct, 2024 26.5 27.0 25.0 26.0 29.39 Thousand
15 Oct, 2024 26.5 27.0 26.0 26.5 2618.00
14 Oct, 2024 27.0 27.0 26.02 26.5 5076.00