Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.0 28.0 26.04 27.0 83.00
10 Oct, 2024 27.5 28.0 26.0 27.0 36.17 Thousand
09 Oct, 2024 27.5 27.5 27.2 27.5 24.59 Thousand
08 Oct, 2024 27.5 27.5 27.0 27.5 491.00
07 Oct, 2024 26.4 26.4 26.4 26.4 5.00
04 Oct, 2024 27.5 27.5 27.25 27.5 4403.00
03 Oct, 2024 27.5 27.5 27.0 27.5 3340.00
02 Oct, 2024 27.5 27.5 27.0 27.5 7000.00
01 Oct, 2024 27.5 27.6 27.0 27.5 2750.00
30 Sep, 2024 27.5 27.5 27.0 27.5 34.53 Thousand