LendInvest plc (LINV.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 28.0 28.0 27.0 27.0 3.00
05 Mar, 2024 28.0 28.0 27.2 27.2 4503.00
04 Mar, 2024 26.0 28.0 26.0 27.0 9529.00
01 Mar, 2024 27.0 27.0 27.0 27.0 -
29 Feb, 2024 26.05 28.0 26.05 27.0 65.99 Thousand
28 Feb, 2024 28.0 28.0 26.05 27.0 9662.00
27 Feb, 2024 28.0 28.0 27.0 27.0 10.00
26 Feb, 2024 27.4 28.0 26.05 27.0 28.47 Thousand
23 Feb, 2024 26.1 28.0 26.0 27.0 33.07 Thousand
22 Feb, 2024 27.0 27.0 27.0 27.0 -