Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.0 28.0 27.04 28.0 14.6 Thousand
12 Sep, 2024 28.0 28.96 27.25 28.0 18.16 Thousand
11 Sep, 2024 28.0 29.0 28.0 28.0 7725.00
10 Sep, 2024 28.0 29.0 27.0 28.0 92.06 Thousand
09 Sep, 2024 27.5 27.5 27.0 27.5 65.76 Thousand
06 Sep, 2024 29.0 29.0 26.5 27.5 63.87 Thousand
05 Sep, 2024 29.0 30.0 28.04 29.0 100.00
04 Sep, 2024 29.5 30.0 28.0 29.0 53.42 Thousand
03 Sep, 2024 29.5 29.5 29.0 29.5 5484.00
02 Sep, 2024 30.0 30.0 29.0 29.5 3682.00