Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.5 30.6 29.02 29.5 4136.00
14 Aug, 2024 29.5 30.0 29.02 29.5 210.34 Thousand
13 Aug, 2024 29.5 29.8 29.0 29.5 759.00
12 Aug, 2024 30.0 30.6 28.4 28.4 121.28 Thousand
09 Aug, 2024 29.5 29.7 29.5 29.5 1683.00
08 Aug, 2024 29.5 30.0 29.5 29.5 7235.00
07 Aug, 2024 29.5 29.5 29.5 29.5 -
06 Aug, 2024 29.5 29.6 29.0 29.5 55.16 Thousand
05 Aug, 2024 29.5 29.8 29.0 29.5 18.58 Thousand
02 Aug, 2024 29.5 29.98 29.02 29.5 1191.00