Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.0 30.25 29.04 30.0 5133.00
29 Aug, 2024 30.0 30.0 29.04 30.0 3.00
28 Aug, 2024 30.0 31.0 30.0 30.0 729.00
27 Aug, 2024 30.0 30.0 29.04 30.0 4010.00
23 Aug, 2024 30.0 31.0 29.0 30.0 2404.00
22 Aug, 2024 30.0 30.96 30.0 30.0 1.00
21 Aug, 2024 30.0 30.0 29.04 30.0 250.00
20 Aug, 2024 30.0 30.0 30.0 30.0 -
19 Aug, 2024 30.0 30.96 29.04 30.0 15.89 Thousand
16 Aug, 2024 29.5 31.0 29.02 30.0 16.77 Thousand