Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.5 29.5 28.02 29.5 2304.00
31 Jul, 2024 28.5 28.5 28.5 28.5 -
30 Jul, 2024 28.5 28.98 28.2 28.5 11.66 Thousand
29 Jul, 2024 28.5 28.98 28.5 28.5 150.00
26 Jul, 2024 28.5 28.98 28.0 28.5 341.00
25 Jul, 2024 28.5 28.98 28.0 28.5 4498.00
24 Jul, 2024 28.5 29.0 27.0 28.0 9751.00
23 Jul, 2024 28.0 28.49 27.04 28.0 6266.00
22 Jul, 2024 28.0 28.49 27.04 28.0 1252.00
19 Jul, 2024 28.0 29.0 27.0 28.0 7448.00