Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.0 29.0 28.0 28.0 5928.00
17 Jul, 2024 28.0 29.0 28.0 28.0 4443.00
16 Jul, 2024 28.0 28.49 28.0 28.0 1.00
15 Jul, 2024 28.0 28.0 27.04 28.0 227.00
12 Jul, 2024 28.0 29.0 27.5 28.0 2297.00
11 Jul, 2024 28.0 28.49 27.04 28.0 4006.00
10 Jul, 2024 28.5 29.0 27.0 27.0 25.65 Thousand
09 Jul, 2024 28.5 28.98 27.0 28.5 95.59 Thousand
08 Jul, 2024 28.5 28.5 28.5 28.5 -
05 Jul, 2024 28.5 28.98 28.02 28.5 4139.00