Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 81.00 |
| 03 Jul, 2024 | 28.5 | 28.98 | 28.5 | 28.5 | 3778.00 |
| 02 Jul, 2024 | 28.5 | 28.55 | 28.0 | 28.5 | 144.21 Thousand |
| 01 Jul, 2024 | 28.5 | 28.5 | 28.13 | 28.5 | 2800.00 |
| 28 Jun, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 2883.00 |
| 27 Jun, 2024 | 28.5 | 28.5 | 28.01 | 28.5 | 6788.00 |
| 26 Jun, 2024 | 28.5 | 28.8 | 28.5 | 28.5 | 20.00 |
| 25 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Jun, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 40.00 |
| 21 Jun, 2024 | 28.5 | 28.8 | 28.02 | 28.5 | 6.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE