LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 30.5 | 31.0 | 30.02 | 30.5 | 222.62 Thousand |
| 26 Oct, 2023 | 30.5 | 31.0 | 30.0 | 30.5 | 19.97 Thousand |
| 25 Oct, 2023 | 30.5 | 30.95 | 30.6 | 30.5 | 13.02 Thousand |
| 24 Oct, 2023 | 30.5 | 31.0 | 30.95 | 30.5 | 27.00 |
| 23 Oct, 2023 | 30.5 | 30.98 | 30.1 | 30.5 | 1651.00 |
| 20 Oct, 2023 | 30.5 | 31.0 | 28.0 | 30.5 | 25.69 Thousand |
| 19 Oct, 2023 | 31.5 | 31.69 | 30.1 | 31.5 | 30.11 Thousand |
| 18 Oct, 2023 | 32.0 | 33.0 | 30.2 | 31.5 | 23.31 Thousand |
| 17 Oct, 2023 | 32.0 | 33.0 | 31.1 | 32.0 | 26.46 Thousand |
| 16 Oct, 2023 | 32.5 | 33.0 | 30.7 | 32.0 | 42.05 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R