Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.0 | 29.96 | 28.1 | 29.0 | 12.89 Thousand |
| 05 Jun, 2024 | 29.0 | 29.96 | 28.65 | 29.0 | 10.71 Thousand |
| 04 Jun, 2024 | 29.0 | 29.96 | 28.4 | 29.0 | 38.88 Thousand |
| 03 Jun, 2024 | 28.5 | 28.98 | 28.5 | 28.5 | 124.00 |
| 31 May, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 14.66 Thousand |
| 30 May, 2024 | 28.5 | 29.0 | 27.4 | 28.5 | 17.91 Thousand |
| 29 May, 2024 | 28.5 | 29.0 | 27.0 | 27.8 | 85.27 Thousand |
| 28 May, 2024 | 28.5 | 29.0 | 27.8 | 28.5 | 4960.00 |
| 24 May, 2024 | 28.5 | 29.0 | 27.8 | 28.5 | 20.03 Thousand |
| 23 May, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 30.24 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE