Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.5 | 27.65 | 26.0 | 27.0 | 8292.00 |
| 07 May, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 119.81 Thousand |
| 03 May, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 29.37 Thousand |
| 02 May, 2024 | 27.5 | 28.0 | 26.5 | 26.5 | 2020.00 |
| 01 May, 2024 | 27.7 | 27.7 | 27.0 | 27.5 | 329.00 |
| 30 Apr, 2024 | 27.5 | 27.5 | 26.98 | 27.5 | 37.1 Thousand |
| 29 Apr, 2024 | 27.5 | 27.5 | 26.98 | 27.5 | 3691.00 |
| 26 Apr, 2024 | 27.5 | 28.0 | 27.0 | 27.5 | 364.00 |
| 25 Apr, 2024 | 27.5 | 28.0 | 26.8 | 27.5 | 5892.00 |
| 24 Apr, 2024 | 27.5 | 27.8 | 26.98 | 27.5 | 18.71 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE