Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.5 | 28.0 | 26.0 | 27.5 | 91.12 Thousand |
| 22 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 7000.00 |
| 19 Apr, 2024 | 26.5 | 26.6 | 26.5 | 26.5 | 8000.00 |
| 18 Apr, 2024 | 26.5 | 26.62 | 26.0 | 26.5 | 8952.00 |
| 17 Apr, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 2703.00 |
| 16 Apr, 2024 | 25.5 | 26.0 | 25.05 | 25.5 | 7574.00 |
| 15 Apr, 2024 | 25.5 | 25.5 | 25.05 | 25.5 | 75.34 Thousand |
| 12 Apr, 2024 | 25.5 | 26.0 | 25.5 | 25.5 | 3.00 |
| 11 Apr, 2024 | 25.5 | 25.5 | 25.4 | 25.5 | 937.00 |
| 10 Apr, 2024 | 25.5 | 26.0 | 25.4 | 25.5 | 11.99 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE