Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.5 | 25.5 | 25.05 | 25.5 | 16.07 Thousand |
| 08 Apr, 2024 | 25.5 | 26.0 | 25.05 | 25.5 | 45.24 Thousand |
| 05 Apr, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 11.99 Thousand |
| 04 Apr, 2024 | 25.5 | 26.0 | 24.6 | 24.6 | 65.00 |
| 03 Apr, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 3981.00 |
| 02 Apr, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 4973.00 |
| 28 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 3385.00 |
| 27 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 607.00 |
| 26 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 30.91 Thousand |
| 25 Mar, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 748.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE