LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 34.5 | 36.0 | 31.5 | 35.0 | 455.93 Thousand |
| 12 Oct, 2023 | 33.5 | 35.94 | 33.18 | 34.5 | 24.36 Thousand |
| 11 Oct, 2023 | 33.5 | 33.58 | 33.58 | 33.5 | 2544.00 |
| 10 Oct, 2023 | 33.0 | 34.0 | 32.15 | 33.5 | 27.79 Thousand |
| 09 Oct, 2023 | 34.0 | 34.25 | 32.0 | 33.0 | 45.24 Thousand |
| 06 Oct, 2023 | 35.5 | 35.0 | 33.0 | 34.0 | 46.08 Thousand |
| 05 Oct, 2023 | 39.0 | 38.0 | 31.5 | 35.5 | 109.36 Thousand |
| 04 Oct, 2023 | 39.5 | 40.0 | 38.0 | 40.0 | 6435.00 |
| 03 Oct, 2023 | 41.0 | 42.0 | 40.0 | 39.5 | 22.76 Thousand |
| 02 Oct, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 16.89 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R