LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 30.0 | 31.0 | 29.65 | 30.0 | 107.00 |
| 09 Nov, 2023 | 30.0 | 29.7 | 29.1 | 30.0 | 12.26 Thousand |
| 08 Nov, 2023 | 30.0 | 29.1 | 29.1 | 30.0 | 4692.00 |
| 07 Nov, 2023 | 30.5 | 30.24 | 29.1 | 30.0 | 12.14 Thousand |
| 06 Nov, 2023 | 30.5 | 30.06 | 30.0 | 30.5 | 12.51 Thousand |
| 03 Nov, 2023 | 30.5 | 31.0 | 30.05 | 30.5 | 16.5 Thousand |
| 02 Nov, 2023 | 30.3 | 30.45 | 30.25 | 30.5 | 57.93 Thousand |
| 01 Nov, 2023 | 30.5 | 30.98 | 30.25 | 30.3 | 38.05 Thousand |
| 31 Oct, 2023 | 30.5 | 30.98 | 30.98 | 30.5 | 337.00 |
| 30 Oct, 2023 | 30.5 | 30.82 | 30.82 | 30.5 | 3220.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R