Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.5 27.5 27.5 27.5 -
26 Sep, 2024 27.5 28.0 27.28 27.5 3607.00
25 Sep, 2024 27.5 27.98 27.05 27.5 23.79 Thousand
24 Sep, 2024 27.5 28.0 27.5 27.5 4464.00
23 Sep, 2024 27.5 27.5 27.5 27.5 -
20 Sep, 2024 27.5 27.77 27.05 27.5 25.94 Thousand
19 Sep, 2024 27.5 27.98 27.5 27.5 735.00
18 Sep, 2024 27.5 27.5 27.02 27.5 222.00
17 Sep, 2024 28.0 29.0 27.0 27.5 56.12 Thousand
16 Sep, 2024 28.0 28.96 27.04 28.0 6127.00