LendInvest plc (LINV.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.45 27.0 26.45 27.0 711.00
20 Feb, 2024 26.45 28.0 26.02 27.0 9997.00
19 Feb, 2024 28.0 28.0 26.0 27.0 17.00
16 Feb, 2024 28.0 28.0 26.05 27.0 6155.00
15 Feb, 2024 26.47 27.0 26.06 27.0 4246.00
14 Feb, 2024 28.0 28.0 27.0 27.0 35.00
13 Feb, 2024 26.0 28.0 26.0 27.0 20.29 Thousand
12 Feb, 2024 26.59 27.0 26.5 26.5 1497.00
09 Feb, 2024 27.2 27.2 26.02 26.5 21.15 Thousand
08 Feb, 2024 26.68 28.0 26.0 27.0 8398.00