Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.5 | 25.98 | 25.1 | 25.5 | 2702.00 |
| 05 Dec, 2024 | 25.5 | 25.98 | 25.1 | 25.5 | 2519.00 |
| 04 Dec, 2024 | 25.5 | 26.8 | 25.0 | 25.5 | 41.29 Thousand |
| 03 Dec, 2024 | 26.4 | 26.4 | 25.05 | 26.4 | 313.63 Thousand |
| 02 Dec, 2024 | 26.5 | 27.0 | 26.15 | 26.5 | 42.95 Thousand |
| 29 Nov, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 8448.00 |
| 28 Nov, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 19.2 Thousand |
| 27 Nov, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 38.62 Thousand |
| 26 Nov, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 25 Nov, 2024 | 26.5 | 26.5 | 26.23 | 26.5 | 56.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE