LendInvest plc (LINV.L)
GBp 27.0
(2.59%)
GBp 27.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 27.0 | 28.0 | 26.5 | 26.5 | 2020.00 |
| 01 May, 2024 | 27.7 | 27.7 | 27.0 | 27.5 | 329.00 |
| 30 Apr, 2024 | 27.0 | 27.5 | 26.98 | 27.5 | 37.1 Thousand |
| 29 Apr, 2024 | 26.98 | 27.5 | 26.98 | 27.5 | 3691.00 |
| 26 Apr, 2024 | 27.0 | 28.0 | 27.0 | 27.5 | 364.00 |
| 25 Apr, 2024 | 28.0 | 28.0 | 26.8 | 27.5 | 5892.00 |
| 24 Apr, 2024 | 27.8 | 27.8 | 26.98 | 27.5 | 18.71 Thousand |
| 23 Apr, 2024 | 27.0 | 28.0 | 26.0 | 27.5 | 91.12 Thousand |
| 22 Apr, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 7000.00 |
| 19 Apr, 2024 | 26.6 | 26.6 | 26.5 | 26.5 | 8000.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R