LendInvest plc (LINV.L)
GBp 26.16
(-3.11%)
GBp 26.16
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 27.4 | 29.0 | 27.4 | 28.5 | 17.91 Thousand |
| 29 May, 2024 | 28.0 | 29.0 | 27.0 | 27.8 | 85.27 Thousand |
| 28 May, 2024 | 28.22 | 29.0 | 27.8 | 28.5 | 4960.00 |
| 24 May, 2024 | 29.0 | 29.0 | 27.8 | 28.5 | 20.03 Thousand |
| 23 May, 2024 | 28.1 | 28.5 | 28.0 | 28.5 | 30.24 Thousand |
| 22 May, 2024 | 28.1 | 29.0 | 27.5 | 28.5 | 47.86 Thousand |
| 21 May, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 117.00 |
| 20 May, 2024 | 28.0 | 29.0 | 28.0 | 28.5 | 109.8 Thousand |
| 17 May, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 8.00 |
| 16 May, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 17.78 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R